Strike:18830.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614C18830000 | 2024-06-05 10:02AM EDT | 2024-06-14 | 217.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621C18830000 | 2024-06-04 10:06AM EDT | 2024-06-21 | 153.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611P18830000 | 2024-06-10 4:06PM EDT | 2024-06-11 | 4.22 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NDXP240612P18830000 | 2024-06-07 1:16PM EDT | 2024-06-12 | 56.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240614P18830000 | 2024-06-10 3:47PM EDT | 2024-06-14 | 69.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.